Home / Chennai / Gold Rate between 2013-9-01 and 2013-9-30
02/September/2013
3,029.00
2,832.00
03/September/2013
3,064.00
2,865.00
04/September/2013
3,017.50
2,821.00
05/September/2013
3,030.50
2,834.00
06/September/2013
2,997.50
2,803.00
07/September/2013
3,031.00
2,834.00
09/September/2013
3,031.00
2,834.00
10/September/2013
3,025.50
2,829.00
11/September/2013
3,017.00
2,821.00
12/September/2013
3,012.00
2,816.00
13/September/2013
3,019.50
2,823.00
14/September/2013
3,032.00
2,835.00
16/September/2013
2,980.00
2,786.00
17/September/2013
2,999.00
2,804.00
18/September/2013
2,972.50
2,779.00
19/September/2013
3,039.00
2,841.00
20/September/2013
3,036.50
2,839.00
21/September/2013
3,017.00
2,821.00
23/September/2013
2,998.00
2,803.00
24/September/2013
2,969.50
2,776.00
25/September/2013
2,979.50
2,786.00
26/September/2013
2,979.50
2,786.00
27/September/2013
2,967.50
2,775.00
28/September/2013
3,023.00
2,827.00
30/September/2013
2,983.00
2,789.00