Home / Chennai / Gold Rate between 2013-7-01 and 2013-7-30
01/July/2013
2,605.00
2,436.00
02/July/2013
2,649.50
2,477.00
03/July/2013
2,645.00
2,473.00
04/July/2013
2,646.50
2,474.00
05/July/2013
2,624.50
2,454.00
06/July/2013
2,628.50
2,458.00
08/July/2013
2,622.50
2,452.00
09/July/2013
2,641.50
2,470.00
10/July/2013
2,643.50
2,472.00
11/July/2013
2,689.50
2,515.00
12/July/2013
2,680.00
2,506.00
13/July/2013
2,683.50
2,509.00
15/July/2013
2,686.50
2,512.00
16/July/2013
2,671.50
2,498.00
17/July/2013
2,682.00
2,508.00
18/July/2013
2,675.50
2,502.00
19/July/2013
2,690.50
2,516.00
20/July/2013
2,694.50
2,519.00
22/July/2013
2,735.00
2,557.00
23/July/2013
2,775.00
2,595.00
24/July/2013
2,773.00
2,593.00
25/July/2013
2,745.00
2,567.00
26/July/2013
2,790.50
2,609.00
27/July/2013
2,805.50
2,623.00
29/July/2013
2,817.50
2,634.00
30/July/2013
2,842.00
2,657.00