Home / Chennai / Gold Rate between 2009-6-01 and 2009-6-31
01/June/2009
1,502.00
1,392.00
02/June/2009
1,488.00
1,379.00
03/June/2009
1,495.50
1,386.00
04/June/2009
1,484.50
1,376.00
05/June/2009
1,494.00
1,384.00
06/June/2009
1,469.50
1,362.00
08/June/2009
1,471.00
1,363.00
09/June/2009
1,469.50
1,362.00
10/June/2009
1,474.50
1,366.00
11/June/2009
1,471.50
1,363.00
12/June/2009
1,467.50
1,360.00
13/June/2009
1,456.50
1,350.00
15/June/2009
1,453.50
1,347.00
16/June/2009
1,451.50
1,345.00
17/June/2009
1,453.50
1,347.00
18/June/2009
1,465.00
1,357.00
19/June/2009
1,460.50
1,353.00
20/June/2009
1,460.00
1,353.00
22/June/2009
1,461.50
1,354.00
23/June/2009
1,453.00
1,346.00
24/June/2009
1,459.00
1,352.00
25/June/2009
1,469.50
1,362.00
26/June/2009
1,477.50
1,369.00
27/June/2009
1,471.50
1,363.00
29/June/2009
1,467.50
1,360.00
30/June/2009
1,466.50
1,359.00