Home / Chennai / Gold Rate between 2022-4-01 and 2022-4-30
01/April/2022
5,224.00
4,825.00
02/April/2022
5,224.00
4,825.00
03/April/2022
5,224.00
4,825.00
04/April/2022
5,202.00
4,803.00
05/April/2022
5,224.00
4,825.00
06/April/2022
5,241.00
4,842.00
07/April/2022
5,258.00
4,859.00
08/April/2022
5,285.00
4,886.00
09/April/2022
5,318.00
4,919.00
10/April/2022
5,318.00
4,919.00
11/April/2022
5,345.00
4,946.00
12/April/2022
5,346.00
4,947.00
13/April/2022
5,395.00
4,996.00
14/April/2022
5,405.00
5,006.00
15/April/2022
5,410.00
5,011.00
16/April/2022
5,413.00
5,014.00
17/April/2022
5,449.00
5,050.00
18/April/2022
5,446.00
5,047.00
19/April/2022
5,424.00
5,025.00
20/April/2022
5,362.00
4,963.00
21/April/2022
5,345.00
4,946.00
22/April/2022
5,358.00
4,959.00
23/April/2022
5,344.00
4,945.00
24/April/2022
5,344.00
4,945.00
25/April/2022
5,311.00
4,912.00
26/April/2022
5,286.00
4,887.00
27/April/2022
5,278.00
4,879.00
28/April/2022
5,249.00
4,850.00
29/April/2022
5,296.00
4,897.00
30/April/2022
5,302.00
4,903.00