Home / Chennai / Gold Rate between 2016-4-01 and 2016-4-30
01/April/2016
2,890.00
2,702.00
02/April/2016
2,877.00
2,690.00
03/April/2016
2,877.00
2,690.00
04/April/2016
2,869.00
2,683.00
05/April/2016
2,887.00
2,699.00
06/April/2016
2,911.00
2,722.00
07/April/2016
2,931.00
2,740.00
08/April/2016
2,933.00
2,742.00
09/April/2016
2,944.00
2,753.00
10/April/2016
2,944.00
2,753.00
11/April/2016
2,950.00
2,758.00
12/April/2016
2,975.00
2,782.00
13/April/2016
2,952.00
2,760.00
14/April/2016
2,963.00
2,770.00
15/April/2016
2,937.00
2,746.00
16/April/2016
2,957.00
2,765.00
17/April/2016
2,957.00
2,765.00
18/April/2016
2,960.00
2,768.00
19/April/2016
2,951.00
2,759.00
20/April/2016
2,972.00
2,779.00
21/April/2016
2,998.00
2,803.00
22/April/2016
2,980.00
2,786.00
23/April/2016
2,958.00
2,766.00
24/April/2016
2,958.00
2,766.00
25/April/2016
2,962.00
2,769.00
26/April/2016
2,959.00
2,767.00
28/April/2016
2,979.00
2,785.00
29/April/2016
3,036.00
2,839.00
30/April/2016
3,069.00
2,870.00