Home / Chennai / Gold Rate between 2013-4-01 and 2013-4-30
01/April/2013
2,980.00
2,786.00
02/April/2013
2,974.50
2,781.00
03/April/2013
2,923.00
2,733.00
04/April/2013
2,906.50
2,718.00
05/April/2013
2,918.50
2,729.00
06/April/2013
2,973.00
2,780.00
08/April/2013
2,951.00
2,759.00
09/April/2013
2,941.50
2,750.00
10/April/2013
2,952.00
2,760.00
11/April/2013
2,952.00
2,760.00
12/April/2013
2,905.00
2,716.00
13/April/2013
2,815.50
2,632.00
15/April/2013
2,683.00
2,509.00
16/April/2013
2,610.50
2,441.00
17/April/2013
2,593.50
2,425.00
18/April/2013
2,608.50
2,439.00
19/April/2013
2,637.00
2,466.00
20/April/2013
2,655.50
2,483.00
22/April/2013
2,696.00
2,521.00
23/April/2013
2,705.00
2,529.00
24/April/2013
2,705.00
2,529.00
25/April/2013
2,749.50
2,571.00
26/April/2013
2,773.50
2,593.00
27/April/2013
2,789.00
2,608.00
29/April/2013
2,793.50
2,612.00
30/April/2013
2,773.50
2,593.00