Home / Chennai / Gold Rate between 2023-3-01 and 2023-3-31
01/March/2023
5,597.00
5,235.00
02/March/2023
5,605.00
5,243.00
03/March/2023
5,602.00
5,240.00
04/March/2023
5,613.00
5,251.00
05/March/2023
5,613.00
5,251.00
06/March/2023
5,612.00
5,250.00
07/March/2023
5,597.00
5,235.00
08/March/2023
5,527.00
5,165.00
09/March/2023
5,517.00
5,155.00
10/March/2023
5,552.00
5,552.00
11/March/2023
5,632.00
5,270.00
12/March/2023
5,632.00
5,270.00
13/March/2023
5,687.00
5,325.00
14/March/2023
5,841.00
5,390.00
15/March/2023
5,846.00
5,380.00
16/March/2023
5,891.00
5,425.00
17/March/2023
5,937.00
5,450.00
18/March/2023
6,110.00
5,560.00
19/March/2023
6,110.00
5,560.00
20/March/2023
6,110.00
5,560.00
21/March/2023
6,067.00
5,570.00
22/March/2023
6,010.00
5,470.00
23/March/2023
6,071.00
5,540.00
24/March/2023
6,091.00
5,560.00
25/March/2023
6,071.00
5,550.00
26/March/2023
6,071.00
5,550.00
27/March/2023
6,066.00
5,540.00
28/March/2023
6,027.00
5,510.00
29/March/2023
5,989.00
5,545.00
30/March/2023
6,038.00
5,565.00
31/March/2023
6,027.00
5,590.00