Home / Chennai / Gold Rate between 2013-3-01 and 2013-3-31
01/March/2013
2,953.00
2,761.00
02/March/2013
2,974.50
2,781.00
04/March/2013
2,974.00
2,781.00
05/March/2013
2,963.50
2,771.00
06/March/2013
2,960.00
2,768.00
07/March/2013
2,961.50
2,769.00
08/March/2013
2,946.00
2,755.00
09/March/2013
2,941.00
2,750.00
11/March/2013
2,942.50
2,751.00
12/March/2013
2,945.00
2,754.00
13/March/2013
2,958.00
2,766.00
14/March/2013
2,948.50
2,757.00
15/March/2013
2,955.00
2,763.00
16/March/2013
2,950.00
2,758.00
18/March/2013
2,977.00
2,783.00
19/March/2013
2,990.00
2,796.00
20/March/2013
3,005.50
2,810.00
21/March/2013
2,991.50
2,797.00
22/March/2013
3,006.00
2,811.00
23/March/2013
2,995.50
2,801.00
25/March/2013
2,980.00
2,786.00
26/March/2013
2,980.50
2,787.00
27/March/2013
2,977.00
2,784.00
28/March/2013
2,989.50
2,795.00
29/March/2013
2,969.00
2,776.00
30/March/2013
2,986.00
2,792.00