Home / Chennai / Gold Rate between 2009-3-01 and 2009-3-31
02/March/2009
1,546.00
1,433.00
03/March/2009
1,515.00
1,404.00
04/March/2009
1,504.50
1,394.00
05/March/2009
1,503.50
1,393.00
06/March/2009
1,527.50
1,415.00
07/March/2009
1,524.50
1,413.00
09/March/2009
1,524.50
1,428.00
10/March/2009
1,505.00
1,410.00
11/March/2009
1,500.00
1,405.00
12/March/2009
1,509.00
1,413.00
13/March/2009
1,518.00
1,422.00
14/March/2009
1,524.50
1,428.00
16/March/2009
1,521.00
1,425.00
17/March/2009
1,511.50
1,416.00
18/March/2009
1,504.00
1,409.00
19/March/2009
1,515.00
1,419.00
20/March/2009
1,538.50
1,441.00
21/March/2009
1,532.50
1,435.00
23/March/2009
1,533.50
1,436.00
24/March/2009
1,515.50
1,419.00
25/March/2009
1,511.50
1,416.00
26/March/2009
1,521.00
1,425.00
28/March/2009
1,514.50
1,418.00
30/March/2009
1,520.00
1,424.00
31/March/2009
1,514.00
1,418.00