Home / Chennai / Gold Rate between 2016-12-01 and 2016-12-31
01/December/2016
2,893.00
2,765.00
02/December/2016
2,892.00
2,764.00
03/December/2016
2,890.00
2,762.00
12/December/2016
2,836.00
2,712.00
13/December/2016
2,836.00
2,712.00
14/December/2016
2,834.00
2,710.00
15/December/2016
2,803.00
2,681.00
16/December/2016
2,783.00
2,662.00
17/December/2016
2,791.00
2,670.00
20/December/2016
2,788.00
2,667.00
21/December/2016
2,789.00
2,668.00
22/December/2016
2,768.00
2,648.00
23/December/2016
2,768.00
2,648.00
24/December/2016
2,773.00
2,653.00
26/December/2016
2,767.00
2,647.00
27/December/2016
2,783.00
2,662.00
28/December/2016
2,804.00
2,682.00
29/December/2016
2,819.00
2,696.00
30/December/2016
2,834.00
2,710.00
31/December/2016
2,821.00
2,698.00