Home / Chennai / Gold Rate between 2013-12-01 and 2013-12-31
02/December/2013
3,021.50
2,853.00
03/December/2013
3,007.00
2,840.00
04/December/2013
3,000.00
2,833.00
05/December/2013
3,011.50
2,844.00
06/December/2013
2,998.00
2,831.00
07/December/2013
2,999.00
2,832.00
09/December/2013
2,983.00
2,817.00
10/December/2013
2,987.00
2,821.00
11/December/2013
2,996.00
2,829.00
12/December/2013
2,992.00
2,826.00
13/December/2013
2,979.00
2,813.00
14/December/2013
2,988.00
2,822.00
16/December/2013
2,977.00
2,812.00
17/December/2013
2,974.00
2,809.00
18/December/2013
2,990.00
2,805.00
19/December/2013
2,975.00
2,782.00
20/December/2013
2,970.00
2,776.00
21/December/2013
2,977.00
2,784.00
23/December/2013
2,975.00
2,782.00
24/December/2013
2,975.00
2,782.00
25/December/2013
2,979.00
2,786.00
26/December/2013
2,979.00
2,786.00
27/December/2013
2,975.00
2,782.00
28/December/2013
2,980.00
2,787.00
30/December/2013
2,970.00
2,776.00
31/December/2013
2,953.00
2,760.00