Home / Chennai / Gold Rate between 2013-11-01 and 2013-11-30
01/November/2013
3,029.50
2,861.00
04/November/2013
3,019.50
2,851.00
05/November/2013
3,012.50
2,845.00
06/November/2013
3,024.50
2,856.00
07/November/2013
3,032.50
2,863.00
08/November/2013
3,029.50
2,861.00
09/November/2013
3,026.50
2,858.00
11/November/2013
3,032.50
2,863.00
12/November/2013
3,054.00
2,884.00
13/November/2013
3,069.00
2,899.00
14/November/2013
3,089.00
2,917.00
15/November/2013
3,089.00
2,917.00
16/November/2013
3,089.00
2,917.00
18/November/2013
3,079.00
2,908.00
19/November/2013
3,059.00
2,889.00
20/November/2013
3,072.00
2,901.00
21/November/2013
3,056.00
2,886.00
22/November/2013
3,064.00
2,894.00
23/November/2013
3,054.00
2,884.00
25/November/2013
3,044.50
2,875.00
26/November/2013
3,054.00
2,884.00
27/November/2013
3,048.50
2,879.00
28/November/2013
3,039.50
2,870.00
29/November/2013
3,036.50
2,867.00
30/November/2013
3,034.50
2,865.00