Home / Chennai / Gold Rate between 2013-1-01 and 2013-1-31
01/January/2013
3,076.00
2,876.00
02/January/2013
3,096.50
2,895.00
03/January/2013
3,104.00
2,902.00
04/January/2013
3,073.00
2,873.00
05/January/2013
3,081.00
2,881.00
06/January/2013
3,081.00
2,881.00
07/January/2013
3,083.50
2,883.00
08/January/2013
3,068.50
2,869.00
09/January/2013
3,068.50
2,869.00
10/January/2013
3,056.00
2,857.00
11/January/2013
3,072.50
2,873.00
12/January/2013
3,074.50
2,875.00
14/January/2013
3,074.50
2,875.00
15/January/2013
3,077.50
2,877.00
16/January/2013
3,094.00
2,893.00
17/January/2013
3,071.50
2,872.00
18/January/2013
3,056.00
2,857.00
19/January/2013
3,055.00
2,856.00
21/January/2013
3,062.00
2,863.00
22/January/2013
3,119.00
2,916.00
23/January/2013
3,123.00
2,920.00
24/January/2013
3,096.00
2,895.00
25/January/2013
3,078.00
2,878.00
26/January/2013
3,078.00
2,878.00
28/January/2013
3,068.50
2,869.00
29/January/2013
3,062.00
2,863.00
30/January/2013
3,054.50
2,856.00
31/January/2013
3,058.00
2,859.00