Home / Chennai / Gold Rate between 2020-9-01 and 2020-9-30
01/September/2020
5,212.00
4,964.00
02/September/2020
5,157.00
4,911.00
03/September/2020
5,119.00
4,875.00
04/September/2020
5,123.00
4,879.00
05/September/2020
5,132.00
4,888.00
06/September/2020
5,132.00
4,888.00
07/September/2020
5,132.00
4,888.00
08/September/2020
5,135.00
4,890.00
10/September/2020
5,166.00
4,920.00
11/September/2020
5,150.00
4,905.00
16/September/2020
5,194.00
4,947.00
17/September/2020
5,165.00
4,919.00
18/September/2020
5,189.00
4,942.00
19/September/2020
5,206.00
4,958.00
20/September/2020
5,206.00
4,958.00
21/September/2020
5,161.00
4,915.00
22/September/2020
5,093.00
4,850.00
23/September/2020
5,061.00
4,820.00
24/September/2020
4,996.00
4,755.00
25/September/2020
5,043.00
4,805.00
27/September/2020
5,019.00
4,780.00
28/September/2020
5,079.00
4,740.00
29/September/2020
5,059.00
4,818.00