Home / Chennai / Gold Rate between 2016-9-01 and 2016-9-30
01/September/2016
3,132.00
2,928.00
02/September/2016
3,133.00
2,929.00
03/September/2016
3,144.00
2,940.00
06/September/2016
3,149.00
2,944.00
07/September/2016
3,193.00
2,985.00
08/September/2016
3,195.00
2,987.00
12/September/2016
3,171.00
2,965.00
13/September/2016
3,164.00
2,958.00
14/September/2016
3,160.00
2,955.00
15/September/2016
3,166.00
2,960.00
16/September/2016
3,160.00
2,955.00
17/September/2016
3,146.00
2,942.00
19/September/2016
3,160.00
2,955.00
20/September/2016
3,165.00
2,959.00
21/September/2016
3,157.00
2,952.00
22/September/2016
3,190.00
2,983.00
23/September/2016
3,186.00
2,979.00
24/September/2016
3,193.00
2,985.00
26/September/2016
3,185.00
2,978.00
27/September/2016
3,180.00
2,973.00
28/September/2016
3,155.00
2,950.00
29/September/2016
3,157.00
2,952.00
30/September/2016
3,169.00
2,963.00