Home / Chennai / Gold Rate between 2015-9-01 and 2015-9-30
01/September/2015
2,711.00
2,535.00
02/September/2015
2,703.00
2,527.00
03/September/2015
2,679.00
2,505.00
04/September/2015
2,676.00
2,503.00
05/September/2015
2,678.00
2,504.00
07/September/2015
2,682.00
2,508.00
08/September/2015
2,671.00
2,497.00
09/September/2015
2,663.00
2,490.00
10/September/2015
2,636.00
2,465.00
11/September/2015
2,639.00
2,467.00
12/September/2015
2,627.00
2,456.00
13/September/2015
2,627.00
2,456.00
14/September/2015
2,633.00
2,462.00
15/September/2015
2,629.00
2,458.00
16/September/2015
2,632.00
2,461.00
17/September/2015
2,658.00
2,485.00
18/September/2015
2,670.00
2,496.00
19/September/2015
2,672.00
2,498.00
20/September/2015
2,672.00
2,498.00
21/September/2015
2,672.00
2,498.00
22/September/2015
2,665.00
2,492.00
23/September/2015
2,652.00
2,480.00
24/September/2015
2,675.00
2,501.00
25/September/2015
2,708.00
2,532.00
26/September/2015
2,702.00
2,526.00
27/September/2015
2,702.00
2,526.00
28/September/2015
2,685.00
2,510.00
29/September/2015
2,652.00
2,480.00
30/September/2015
2,640.00
2,468.00