Home / Chennai / Gold Rate between 2014-9-01 and 2014-9-30
01/September/2014
2,821.00
2,638.00
02/September/2014
2,804.00
2,622.00
03/September/2014
2,777.00
2,596.00
04/September/2014
2,785.00
2,604.00
05/September/2014
2,771.00
2,591.00
06/September/2014
2,771.00
2,591.00
08/September/2014
2,770.00
2,590.00
09/September/2014
2,761.00
2,582.00
10/September/2014
2,769.00
2,589.00
11/September/2014
2,749.00
2,570.00
12/September/2014
2,730.00
2,553.00
13/September/2014
2,729.00
2,552.00
15/September/2014
2,737.00
2,559.00
16/September/2014
2,743.00
2,565.00
17/September/2014
2,728.00
2,551.00
18/September/2014
2,700.00
2,525.00
19/September/2014
2,693.00
2,518.00
20/September/2014
2,686.00
2,511.00
22/September/2014
2,679.00
2,505.00
23/September/2014
2,703.00
2,527.00
24/September/2014
2,702.00
2,526.00
25/September/2014
2,692.00
2,517.00
26/September/2014
2,719.00
2,542.00
27/September/2014
2,717.00
2,540.00
29/September/2014
2,728.00
2,551.00
30/September/2014
2,719.00
2,542.00