Home / Chennai / Gold Rate between 2012-9-01 and 2012-9-30
01/September/2012
3,157.50
2,952.00
03/September/2012
3,148.50
2,944.00
04/September/2012
3,163.00
2,957.00
05/September/2012
3,178.50
2,972.00
06/September/2012
3,196.00
2,988.00
07/September/2012
3,161.50
2,956.00
08/September/2012
3,232.50
3,022.00
10/September/2012
3,232.00
3,022.00
11/September/2012
3,227.00
3,017.00
12/September/2012
3,225.50
3,013.00
13/September/2012
3,225.50
3,016.00
14/September/2012
3,252.00
3,041.00
15/September/2012
3,234.00
3,024.00
17/September/2012
3,209.00
3,000.00
18/September/2012
3,198.00
2,990.00
19/September/2012
3,198.00
2,990.00
20/September/2012
3,198.00
2,990.00
21/September/2012
3,221.00
3,012.00
22/September/2012
3,185.00
2,978.00
24/September/2012
3,157.50
2,952.00
25/September/2012
3,178.00
2,971.00
26/September/2012
3,173.00
2,967.00
27/September/2012
3,147.00
2,943.00
28/September/2012
3,148.50
2,944.00
29/September/2012
3,167.00
2,961.00