Home / Chennai / Gold Rate between 2011-9-01 and 2011-9-30
01/September/2011
2,729.00
2,519.00
02/September/2011
2,699.00
2,583.00
03/September/2011
2,781.00
2,566.00
04/September/2011
2,781.00
2,566.00
05/September/2011
2,781.00
2,566.00
06/September/2011
2,855.00
2,688.00
07/September/2011
2,846.00
2,688.00
08/September/2011
2,798.00
2,596.00
09/September/2011
2,774.00
2,586.00
10/September/2011
2,853.00
2,641.00
11/September/2011
2,853.00
2,641.00
12/September/2011
2,853.00
2,641.00
13/September/2011
2,838.00
2,661.00
14/September/2011
2,805.00
2,632.00
15/September/2011
2,838.00
2,673.00
16/September/2011
2,829.00
2,562.00
17/September/2011
2,755.00
2,586.00
18/September/2011
2,765.00
2,606.00
19/September/2011
2,765.00
2,606.00
20/September/2011
2,839.00
2,617.00
21/September/2011
2,813.00
2,625.00
22/September/2011
2,844.00
2,652.00
24/September/2011
2,797.00
2,506.00
25/September/2011
2,797.00
2,506.00
26/September/2011
2,737.00
2,447.00
27/September/2011
2,648.00
2,447.00
28/September/2011
2,685.00
2,475.00
29/September/2011
2,652.00
2,470.00
30/September/2011
2,609.00
2,429.00