Home / Chennai / Gold Rate between 2010-9-01 and 2010-9-30
01/September/2010
1,919.50
1,785.00
02/September/2010
1,913.00
1,779.00
03/September/2010
1,913.50
1,780.00
04/September/2010
1,905.50
1,772.00
06/September/2010
1,904.00
1,771.00
07/September/2010
1,913.00
1,779.00
08/September/2010
1,925.50
1,791.00
09/September/2010
1,912.50
1,779.00
10/September/2010
1,903.00
1,770.00
13/September/2010
1,891.00
1,759.00
14/September/2010
1,905.50
1,772.00
15/September/2010
1,929.50
1,794.00
16/September/2010
1,921.50
1,787.00
17/September/2010
1,924.00
1,789.00
18/September/2010
1,921.50
1,787.00
20/September/2010
1,916.50
1,782.00
21/September/2010
1,913.50
1,780.00
22/September/2010
1,927.00
1,792.00
23/September/2010
1,930.00
1,795.00
24/September/2010
1,927.50
1,793.00
25/September/2010
1,921.50
1,787.00
27/September/2010
1,918.50
1,784.00
28/September/2010
1,909.00
1,775.00
29/September/2010
1,927.00
1,792.00
30/September/2010
1,926.50
1,792.00