Home / Chennai / Gold Rate between 2008-9-01 and 2008-9-30
01/September/2008
1,200.50
1,112.00
02/September/2008
1,175.00
1,089.00
04/September/2008
1,177.50
1,091.00
05/September/2008
1,161.50
1,076.00
06/September/2008
1,176.50
1,090.00
08/September/2008
1,179.50
1,093.00
09/September/2008
1,173.50
1,087.00
10/September/2008
1,149.00
1,065.00
11/September/2008
1,120.00
1,038.00
12/September/2008
1,136.00
1,053.00
13/September/2008
1,147.50
1,063.00
15/September/2008
1,172.50
1,086.00
16/September/2008
1,175.00
1,089.00
17/September/2008
1,180.00
1,093.00
18/September/2008
1,270.00
1,177.00
19/September/2008
1,240.50
1,149.00
20/September/2008
1,247.50
1,156.00
22/September/2008
1,257.50
1,165.00
23/September/2008
1,267.50
1,174.00
24/September/2008
1,268.50
1,175.00
25/September/2008
1,273.50
1,180.00
26/September/2008
1,269.50
1,176.00
27/September/2008
1,284.00
1,190.00
29/September/2008
1,295.50
1,200.00
30/September/2008
1,314.00
1,218.00