Home / Chennai / Gold Rate between 2007-9-01 and 2007-9-30
01/September/2007
896.50
831.00
03/September/2007
897.50
832.00
04/September/2007
898.00
832.00
05/September/2007
907.50
841.00
06/September/2007
910.00
843.00
07/September/2007
922.50
855.00
08/September/2007
931.00
863.00
10/September/2007
933.00
865.00
11/September/2007
933.00
865.00
12/September/2007
940.50
871.00
13/September/2007
934.50
866.00
14/September/2007
931.00
863.00
17/September/2007
938.00
869.00
18/September/2007
945.00
876.00
19/September/2007
949.00
879.00
20/September/2007
948.00
878.00
21/September/2007
952.50
883.00
22/September/2007
948.50
879.00
24/September/2007
951.50
882.00
25/September/2007
944.50
875.00
26/September/2007
943.50
874.00
27/September/2007
941.50
872.00
28/September/2007
948.50
879.00
29/September/2007
956.00
886.00