Home / Chennai / Gold Rate between 2006-9-01 and 2006-9-30
01/September/2006
960.00
889.00
02/September/2006
959.00
888.00
04/September/2006
957.50
887.00
05/September/2006
959.00
888.00
06/September/2006
967.50
896.00
07/September/2006
963.50
892.00
08/September/2006
938.00
869.00
09/September/2006
932.50
863.00
11/September/2006
911.50
844.00
12/September/2006
912.00
845.00
13/September/2006
889.00
823.00
14/September/2006
903.00
836.00
15/September/2006
881.50
816.00
16/September/2006
884.00
819.00
18/September/2006
886.00
820.00
19/September/2006
891.50
826.00
20/September/2006
875.50
811.00
21/September/2006
880.00
815.00
22/September/2006
894.50
828.00
23/September/2006
892.50
826.00
25/September/2006
891.50
826.00
26/September/2006
898.00
832.00
27/September/2006
904.00
837.00
28/September/2006
913.00
845.00
29/September/2006
913.50
846.00
30/September/2006
908.00
841.00