Home / Chennai / Gold Rate between 2020-8-01 and 2020-8-31
01/August/2020
5,456.00
5,196.00
02/August/2020
5,456.00
5,196.00
03/August/2020
5,458.00
5,199.00
04/August/2020
5,462.00
5,202.00
05/August/2020
5,589.00
5,324.00
06/August/2020
5,619.00
5,351.00
07/August/2020
5,687.00
5,416.00
08/August/2020
5,654.00
5,385.00
09/August/2020
5,654.00
5,385.00
10/August/2020
5,633.00
5,365.00
11/August/2020
5,504.00
5,242.00
12/August/2020
5,359.00
5,104.00
13/August/2020
5,330.00
5,076.00
14/August/2020
5,355.00
5,100.00
16/August/2020
5,355.00
5,100.00
17/August/2020
5,329.00
5,075.00
18/August/2020
5,446.00
5,187.00
19/August/2020
5,424.00
5,166.00
20/August/2020
5,292.00
5,040.00
21/August/2020
5,283.00
5,031.00
23/August/2020
5,300.00
5,048.00
24/August/2020
5,243.00
4,993.00
25/August/2020
5,167.00
4,921.00
26/August/2020
5,165.00
4,919.00
27/August/2020
5,184.00
4,937.00
28/August/2020
5,170.00
4,924.00
29/August/2020
5,173.00
4,927.00
30/August/2020
5,173.00
4,927.00
31/August/2020
5,202.00
4,954.00