Home / Chennai / Gold Rate between 2016-8-01 and 2016-8-31
02/August/2016
3,192.00
2,985.00
03/August/2016
3,224.00
3,014.00
04/August/2016
3,200.00
2,992.00
05/August/2016
3,210.00
3,001.00
06/August/2016
3,171.00
2,965.00
08/August/2016
3,168.00
2,962.00
09/August/2016
3,160.00
2,955.00
10/August/2016
3,197.00
2,989.00
11/August/2016
3,183.00
2,976.00
12/August/2016
3,172.00
2,966.00
16/August/2016
3,196.00
2,988.00
17/August/2016
3,194.00
2,986.00
18/August/2016
3,207.00
2,999.00
19/August/2016
3,200.00
2,992.00
20/August/2016
3,200.00
2,992.00
22/August/2016
3,182.00
2,975.00
23/August/2016
3,189.00
2,982.00
24/August/2016
3,187.00
2,980.00
25/August/2016
3,165.00
2,959.00
26/August/2016
3,161.00
2,956.00
27/August/2016
3,164.00
2,958.00
29/August/2016
3,153.00
2,948.00
30/August/2016
3,164.00
2,958.00
31/August/2016
3,148.00
2,943.00