Home / Chennai / Gold Rate between 2015-8-01 and 2015-8-31
01/August/2015
2,529.00
2,377.00
02/August/2015
2,529.00
2,377.00
03/August/2015
2,518.00
2,367.00
04/August/2015
2,506.00
2,356.00
05/August/2015
2,499.00
2,349.00
06/August/2015
2,494.00
2,344.00
07/August/2015
2,511.00
2,360.00
08/August/2015
2,515.00
2,364.00
09/August/2015
2,515.00
2,364.00
10/August/2015
2,515.00
2,364.00
11/August/2015
2,568.00
2,414.00
12/August/2015
2,603.00
2,447.00
13/August/2015
2,607.00
2,451.00
14/August/2015
2,604.00
2,448.00
15/August/2015
2,604.00
2,448.00
16/August/2015
2,604.00
2,448.00
17/August/2015
2,618.00
2,461.00
18/August/2015
2,629.00
2,471.00
19/August/2015
2,626.00
2,468.00
20/August/2015
2,668.00
2,508.00
21/August/2015
2,707.00
2,545.00
22/August/2015
2,744.00
2,566.00
23/August/2015
2,744.00
2,566.00
24/August/2015
2,756.00
2,577.00
25/August/2015
2,719.00
2,542.00
26/August/2015
2,694.00
2,519.00
27/August/2015
2,655.00
2,482.00
28/August/2015
2,668.00
2,495.00
29/August/2015
2,685.00
2,510.00
31/August/2015
2,688.00
2,513.00