Home / Chennai / Gold Rate between 2014-8-01 and 2014-8-31
01/August/2014
2,841.00
2,656.00
02/August/2014
2,853.00
2,668.00
04/August/2014
2,855.00
2,669.00
05/August/2014
2,840.00
2,655.00
06/August/2014
2,861.00
2,675.00
07/August/2014
2,887.00
2,699.00
08/August/2014
2,917.00
2,727.00
09/August/2014
2,892.00
2,704.00
11/August/2014
2,893.00
2,705.00
12/August/2014
2,899.00
2,711.00
13/August/2014
2,901.00
2,712.00
14/August/2014
2,895.00
2,707.00
16/August/2014
2,880.00
2,693.00
18/August/2014
2,871.00
2,684.00
19/August/2014
2,862.00
2,676.00
20/August/2014
2,851.00
2,666.00
21/August/2014
2,827.00
2,643.00
22/August/2014
2,811.00
2,628.00
23/August/2014
2,809.00
2,626.00
25/August/2014
2,803.00
2,621.00
26/August/2014
2,823.00
2,640.00
27/August/2014
2,815.00
2,632.00
28/August/2014
2,827.00
2,643.00
29/August/2014
2,835.00
2,651.00
30/August/2014
2,829.00
2,645.00