Home / Chennai / Gold Rate between 2013-8-01 and 2013-8-31
01/August/2013
2,840.50
2,656.00
02/August/2013
2,796.00
2,614.00
03/August/2013
2,845.00
2,660.00
05/August/2013
2,822.00
2,639.00
06/August/2013
2,827.00
2,643.00
07/August/2013
2,799.50
2,618.00
08/August/2013
2,824.00
2,640.00
09/August/2013
2,848.00
2,663.00
10/August/2013
2,865.00
2,679.00
12/August/2013
2,898.00
2,710.00
13/August/2013
2,981.00
2,787.00
14/August/2013
2,969.50
2,776.00
16/August/2013
3,081.00
2,881.00
17/August/2013
3,150.50
2,946.00
19/August/2013
3,142.50
2,938.00
20/August/2013
3,135.00
2,931.00
21/August/2013
3,182.00
2,975.00
22/August/2013
3,173.00
2,967.00
23/August/2013
3,202.00
2,994.00
24/August/2013
3,260.00
3,048.00
26/August/2013
3,256.50
3,045.00
27/August/2013
3,103.00
2,901.00
28/August/2013
3,178.00
2,971.00
29/August/2013
3,104.50
2,903.00
30/August/2013
3,019.50
2,823.00
31/August/2013
3,039.50
2,842.00