Home / Chennai / Gold Rate between 2012-8-01 and 2012-8-31
01/August/2012
3,016.00
2,820.00
02/August/2012
3,000.00
2,805.00
03/August/2012
2,997.50
2,803.00
04/August/2012
3,065.50
2,811.00
06/August/2012
2,987.50
2,793.00
07/August/2012
3,007.50
2,812.00
08/August/2012
2,982.50
2,789.00
09/August/2012
2,998.50
2,804.00
10/August/2012
2,997.50
2,803.00
11/August/2012
3,000.50
2,805.00
13/August/2012
3,026.00
2,829.00
14/August/2012
3,026.50
2,830.00
15/August/2012
3,026.50
2,830.00
16/August/2012
3,016.50
2,820.00
17/August/2012
3,027.50
2,831.00
18/August/2012
3,029.00
2,832.00
19/August/2012
3,029.00
2,832.00
20/August/2012
3,018.00
2,822.00
21/August/2012
3,033.00
2,836.00
22/August/2012
3,041.50
2,844.00
23/August/2012
3,068.50
2,869.00
24/August/2012
3,110.00
2,908.00
25/August/2012
3,113.00
2,911.00
27/August/2012
3,123.50
2,920.00
28/August/2012
3,118.50
2,916.00
29/August/2012
3,119.50
2,917.00
30/August/2012
3,103.50
2,902.00
31/August/2012
3,103.50
2,902.00