Home / Chennai / Gold Rate between 2011-8-01 and 2011-8-31
01/August/2011
2,334.00
2,184.00
02/August/2011
2,334.00
2,182.00
03/August/2011
2,356.00
2,250.00
04/August/2011
2,356.00
2,250.00
05/August/2011
2,421.00
2,263.00
06/August/2011
2,424.00
2,276.00
07/August/2011
2,445.00
2,276.00
08/August/2011
2,445.00
2,276.00
09/August/2011
2,515.00
2,396.00
10/August/2011
2,525.00
2,438.00
11/August/2011
2,615.00
2,438.00
12/August/2011
2,603.00
2,479.00
13/August/2011
2,644.00
2,422.00
14/August/2011
2,644.00
2,422.00
15/August/2011
2,644.00
2,422.00
16/August/2011
2,644.00
2,422.00
17/August/2011
2,638.00
2,439.00
18/August/2011
2,664.00
2,477.00
19/August/2011
2,664.00
2,498.00
20/August/2011
2,678.00
2,585.00
21/August/2011
2,798.00
2,622.00
22/August/2011
2,798.00
2,636.00
23/August/2011
2,830.00
2,636.00
24/August/2011
2,812.00
2,661.00
25/August/2011
2,812.00
2,581.00
26/August/2011
2,598.00
2,464.00
27/August/2011
2,720.00
2,542.00
28/August/2011
2,740.00
2,542.00
29/August/2011
2,700.00
2,560.00
30/August/2011
2,700.00
2,560.00
31/August/2011
2,729.00
2,519.00