Home / Chennai / Gold Rate between 2010-8-01 and 2010-8-31
02/August/2010
1,790.00
1,665.00
03/August/2010
1,791.50
1,666.00
04/August/2010
1,811.50
1,685.00
05/August/2010
1,811.00
1,684.00
06/August/2010
1,807.50
1,681.00
07/August/2010
1,821.50
1,694.00
09/August/2010
1,824.50
1,697.00
10/August/2010
1,822.00
1,694.00
11/August/2010
1,830.50
1,702.00
12/August/2010
1,841.50
1,713.00
13/August/2010
1,857.50
1,727.00
14/August/2010
1,861.00
1,731.00
16/August/2010
1,876.00
1,745.00
17/August/2010
1,873.50
1,742.00
18/August/2010
1,870.50
1,740.00
19/August/2010
1,875.00
1,744.00
20/August/2010
1,879.00
1,747.00
21/August/2010
1,879.00
1,747.00
23/August/2010
1,878.00
1,747.00
24/August/2010
1,874.00
1,743.00
25/August/2010
1,897.50
1,765.00
26/August/2010
1,902.50
1,769.00
27/August/2010
1,897.50
1,765.00
28/August/2010
1,898.50
1,766.00
30/August/2010
1,898.50
1,766.00
31/August/2010
1,902.00
1,769.00