Home / Chennai / Gold Rate between 2008-8-01 and 2008-8-31
01/August/2008
1,251.00
1,160.00
02/August/2008
1,256.00
1,164.00
04/August/2008
1,259.50
1,167.00
05/August/2008
1,218.90
1,129.00
06/August/2008
1,208.00
1,119.00
07/August/2008
1,207.00
1,118.00
08/August/2008
1,190.00
1,103.00
09/August/2008
1,174.00
1,088.00
11/August/2008
1,183.00
1,096.00
12/August/2008
1,127.00
1,044.00
13/August/2008
1,158.50
1,073.00
14/August/2008
1,180.50
1,094.00
16/August/2008
1,130.00
1,047.00
18/August/2008
1,157.50
1,073.00
19/August/2008
1,160.50
1,075.00
20/August/2008
1,183.00
1,096.00
21/August/2008
1,189.00
1,102.00
22/August/2008
1,193.00
1,105.00
23/August/2008
1,184.00
1,097.00
25/August/2008
1,178.50
1,092.00
26/August/2008
1,181.00
1,094.00
27/August/2008
1,195.50
1,108.00
28/August/2008
1,198.00
1,110.00
29/August/2008
1,198.50
1,111.00
30/August/2008
1,196.00
1,108.00