Home / Chennai / Gold Rate between 2006-8-01 and 2006-8-31
01/August/2006
973.00
901.00
02/August/2006
990.00
917.00
03/August/2006
996.50
923.00
04/August/2006
990.50
917.00
05/August/2006
991.50
918.00
07/August/2006
994.50
921.00
08/August/2006
991.00
918.00
09/August/2006
981.50
909.00
10/August/2006
992.50
919.00
11/August/2006
984.00
911.00
12/August/2006
973.00
901.00
14/August/2006
967.00
895.00
16/August/2006
963.00
892.00
17/August/2006
967.50
896.00
18/August/2006
944.00
874.00
19/August/2006
943.50
874.00
21/August/2006
953.00
882.00
22/August/2006
963.50
892.00
23/August/2006
958.50
888.00
24/August/2006
957.50
887.00
25/August/2006
957.00
886.00
26/August/2006
958.00
887.00
28/August/2006
956.50
886.00
29/August/2006
949.00
879.00
30/August/2006
945.50
876.00
31/August/2006
953.50
883.00