Home / Chennai / Gold Rate between 2020-7-01 and 2020-7-30
01/July/2020
4,918.00
4,684.00
02/July/2020
4,867.00
4,633.00
03/July/2020
4,853.00
4,622.00
05/July/2020
4,853.00
4,622.00
06/July/2020
4,853.00
4,622.00
07/July/2020
4,858.00
4,626.00
08/July/2020
4,926.00
4,692.00
10/July/2020
4,941.00
4,706.00
11/July/2020
4,923.00
4,689.00
12/July/2020
4,923.00
4,689.00
13/July/2020
4,941.00
4,706.00
14/July/2020
4,932.00
4,697.00
15/July/2020
4,716.00
4,952.00
16/July/2020
4,942.00
4,706.00
17/July/2020
4,917.00
4,683.00
18/July/2020
4,938.00
4,703.00
19/July/2020
4,938.00
4,703.00
20/July/2020
4,937.00
4,702.00
21/July/2020
4,951.00
4,717.00
22/July/2020
5,012.00
4,773.00
23/July/2020
5,088.00
4,847.00
24/July/2020
5,123.00
4,879.00
25/July/2020
5,148.00
4,904.00
26/July/2020
5,148.00
4,904.00
27/July/2020
5,262.00
5,013.00
28/July/2020
5,289.00
5,037.00
29/July/2020
5,328.00
5,075.00
30/July/2020
5,348.00
5,093.00