Home / Chennai / Gold Rate between 2019-7-01 and 2019-7-30
01/July/2019
3,370.00
3,212.00
02/July/2019
3,372.00
3,214.00
03/July/2019
3,437.00
3,279.00
04/July/2019
3,428.00
3,262.00
05/July/2019
3,417.00
3,260.00
06/July/2019
3,438.00
3,281.00
08/July/2019
3,445.00
3,288.00
09/July/2019
3,445.00
3,288.00
10/July/2019
3,426.00
3,269.00
11/July/2019
3,484.00
3,327.00
12/July/2019
3,455.00
3,298.00
15/July/2019
3,460.00
3,303.00
16/July/2019
3,467.00
3,310.00
18/July/2019
3,492.00
3,335.00
19/July/2019
3,526.00
3,369.00
20/July/2019
3,502.00
3,345.00
22/July/2019
3,507.00
3,350.00
23/July/2019
3,488.00
3,331.00
24/July/2019
3,491.00
3,334.00
26/July/2019
3,489.00
3,332.00
27/July/2019
3,488.00
3,331.00
29/July/2019
3,488.00
3,331.00
30/July/2019
3,492.00
3,335.00