Home / Chennai / Gold Rate between 2015-7-01 and 2015-7-30
01/July/2015
2,673.00
2,499.00
02/July/2015
2,651.00
2,479.00
03/July/2015
2,655.00
2,482.00
04/July/2015
2,661.00
2,488.00
06/July/2015
2,649.00
2,477.00
07/July/2015
2,649.00
2,477.00
08/July/2015
2,629.00
2,458.00
09/July/2015
2,648.00
2,476.00
10/July/2015
2,638.00
2,467.00
11/July/2015
2,636.00
2,465.00
12/July/2015
2,636.00
2,465.00
13/July/2015
2,631.00
2,460.00
14/July/2015
2,628.00
2,457.00
15/July/2015
2,629.00
2,458.00
16/July/2015
2,620.00
2,450.00
17/July/2015
2,611.00
2,441.00
18/July/2015
2,603.00
2,434.00
19/July/2015
2,603.00
2,434.00
20/July/2015
2,569.00
2,402.00
21/July/2015
2,551.00
2,385.00
22/July/2015
2,522.00
2,358.00
23/July/2015
2,545.00
2,380.00
24/July/2015
2,507.00
2,344.00
25/July/2015
2,542.00
2,377.00
26/July/2015
2,542.00
2,377.00
27/July/2015
2,543.00
2,378.00
28/July/2015
2,524.00
2,360.00
29/July/2015
2,524.00
2,360.00
30/July/2015
2,524.00
2,360.00