Home / Chennai / Gold Rate between 2014-7-01 and 2014-7-30
01/July/2014
2,875.00
2,688.00
02/July/2014
2,851.00
2,666.00
03/July/2014
2,837.00
2,653.00
04/July/2014
2,840.00
2,655.00
05/July/2014
2,843.00
2,658.00
07/July/2014
2,826.00
2,642.00
08/July/2014
2,830.00
2,646.00
09/July/2014
2,845.00
2,660.00
10/July/2014
2,904.00
2,715.00
11/July/2014
2,900.00
2,712.00
12/July/2014
2,902.00
2,713.00
14/July/2014
2,877.00
2,690.00
15/July/2014
2,856.00
2,670.00
16/July/2014
2,824.00
2,640.00
17/July/2014
2,836.00
2,652.00
18/July/2014
2,855.00
2,669.00
19/July/2014
2,855.00
2,669.00
21/July/2014
2,856.00
2,670.00
22/July/2014
2,840.00
2,655.00
23/July/2014
2,843.00
2,658.00
24/July/2014
2,825.00
2,641.00
25/July/2014
2,814.00
2,631.00
26/July/2014
2,835.00
2,651.00
28/July/2014
2,833.00
2,649.00
29/July/2014
2,838.00
2,654.00
30/July/2014
2,827.00
2,643.00