Home / Chennai / Gold Rate between 2012-7-01 and 2012-7-30
02/July/2012
2,981.00
2,787.00
03/July/2012
2,966.50
2,774.00
04/July/2012
2,959.50
2,767.00
05/July/2012
2,995.00
2,800.00
06/July/2012
2,974.00
2,781.00
07/July/2012
2,969.50
2,776.00
09/July/2012
2,974.50
2,781.00
10/July/2012
2,968.00
2,775.00
11/July/2012
2,938.00
2,747.00
12/July/2012
2,938.00
2,747.00
13/July/2012
2,936.00
2,745.00
14/July/2012
2,940.50
2,749.00
15/July/2012
2,940.50
2,749.00
16/July/2012
2,939.00
2,748.00
17/July/2012
2,951.50
2,760.00
18/July/2012
2,943.50
2,752.00
19/July/2012
2,942.00
2,751.00
20/July/2012
2,942.00
2,751.00
21/July/2012
2,942.00
2,751.00
22/July/2012
2,942.00
2,751.00
23/July/2012
2,957.50
2,765.00
24/July/2012
2,966.50
2,774.00
25/July/2012
3,005.00
2,810.00
26/July/2012
3,025.00
2,828.00
27/July/2012
3,025.50
2,829.00
28/July/2012
3,021.00
2,825.00
30/July/2012
3,020.00
2,824.00