Home / Chennai / Gold Rate between 2011-7-01 and 2011-7-30
01/July/2011
2,220.00
2,073.00
02/July/2011
2,181.00
2,030.00
03/July/2011
2,181.00
2,030.00
04/July/2011
2,181.00
2,030.00
05/July/2011
2,175.00
2,030.00
06/July/2011
2,182.00
2,038.00
07/July/2011
2,207.00
2,084.00
08/July/2011
2,225.00
2,084.00
09/July/2011
2,228.00
2,096.00
10/July/2011
2,228.00
2,096.00
11/July/2011
2,228.00
2,096.00
12/July/2011
2,251.00
2,100.00
13/July/2011
2,265.00
2,135.00
14/July/2011
2,295.00
2,157.00
15/July/2011
2,321.00
2,157.00
16/July/2011
2,321.00
2,157.00
17/July/2011
2,321.00
2,172.00
18/July/2011
2,321.00
2,172.00
19/July/2011
2,334.00
2,178.00
20/July/2011
2,338.00
2,190.00
21/July/2011
2,312.00
2,166.00
22/July/2011
2,331.00
2,182.00
23/July/2011
2,331.00
2,172.00
24/July/2011
2,308.00
2,172.00
25/July/2011
2,308.00
2,172.00
26/July/2011
2,355.00
2,195.00
27/July/2011
2,335.00
2,183.00
28/July/2011
2,338.00
2,183.00
29/July/2011
2,334.00
2,183.00
30/July/2011
2,334.00
2,184.00