Home / Chennai / Gold Rate between 2010-7-01 and 2010-7-30
01/July/2010
1,892.00
1,760.00
02/July/2010
1,852.00
1,722.00
03/July/2010
1,859.00
1,729.00
05/July/2010
1,858.00
1,728.00
06/July/2010
1,857.00
1,727.00
07/July/2010
1,836.50
1,708.00
08/July/2010
1,850.00
1,721.00
09/July/2010
1,836.50
1,708.00
10/July/2010
1,848.00
1,719.00
12/July/2010
1,848.50
1,719.00
13/July/2010
1,848.00
1,720.00
14/July/2010
1,852.50
1,723.00
15/July/2010
1,853.50
1,724.00
16/July/2010
1,847.00
1,718.00
17/July/2010
1,836.50
1,708.00
19/July/2010
1,838.00
1,709.00
20/July/2010
1,829.00
1,701.00
21/July/2010
1,840.00
1,711.00
22/July/2010
1,836.00
1,707.00
23/July/2010
1,843.00
1,714.00
24/July/2010
1,832.50
1,704.00
26/July/2010
1,833.50
1,705.00
27/July/2010
1,817.00
1,690.00
28/July/2010
1,784.00
1,659.00
29/July/2010
1,787.00
1,662.00
30/July/2010
1,784.00
1,659.00