Home / Chennai / Gold Rate between 2008-7-01 and 2008-7-30
01/July/2008
1,283.00
1,189.00
02/July/2008
1,294.50
1,199.00
03/July/2008
1,296.50
1,201.00
04/July/2008
1,290.50
1,196.00
05/July/2008
1,293.00
1,198.00
07/July/2008
1,283.00
1,189.00
08/July/2008
1,296.00
1,201.00
09/July/2008
1,286.00
1,192.00
10/July/2008
1,299.50
1,204.00
11/July/2008
1,314.50
1,218.00
12/July/2008
1,329.50
1,232.00
14/July/2008
1,334.00
1,236.00
15/July/2008
1,367.00
1,267.00
16/July/2008
1,359.00
1,259.00
17/July/2008
1,340.50
1,242.00
18/July/2008
1,333.50
1,236.00
19/July/2008
1,329.50
1,232.00
21/July/2008
1,335.00
1,237.00
22/July/2008
1,343.00
1,244.00
23/July/2008
1,286.00
1,192.00
24/July/2008
1,263.50
1,171.00
25/July/2008
1,280.50
1,187.00
26/July/2008
1,278.50
1,185.00
28/July/2008
1,283.50
1,189.00
29/July/2008
1,289.00
1,194.00
30/July/2008
1,264.00
1,171.00