Home / Chennai / Gold Rate between 2007-7-01 and 2007-7-30
02/July/2007
865.50
802.00
03/July/2007
870.00
806.00
04/July/2007
865.00
802.00
05/July/2007
866.50
803.00
06/July/2007
857.50
795.00
07/July/2007
864.00
801.00
09/July/2007
866.50
803.00
10/July/2007
870.50
807.00
11/July/2007
875.00
811.00
12/July/2007
874.00
810.00
13/July/2007
880.00
815.00
14/July/2007
880.00
815.00
16/July/2007
880.00
815.00
17/July/2007
876.00
812.00
18/July/2007
879.00
814.00
19/July/2007
885.50
821.00
20/July/2007
890.00
825.00
21/July/2007
899.50
833.00
23/July/2007
898.00
832.00
24/July/2007
896.50
831.00
25/July/2007
892.50
827.00
26/July/2007
889.50
824.00
27/July/2007
877.50
813.00
28/July/2007
874.00
810.00
30/July/2007
875.50
811.00