Home / Chennai / Gold Rate between 2006-7-01 and 2006-7-30
01/July/2006
932.00
863.00
03/July/2006
940.00
870.00
04/July/2006
942.50
873.00
05/July/2006
952.50
882.00
05/July/2006
955.50
885.00
06/July/2006
950.50
880.00
07/July/2006
955.50
885.00
08/July/2006
958.00
887.00
10/July/2006
951.50
881.00
11/July/2006
954.00
886.00
12/July/2006
975.00
903.00
13/July/2006
988.00
915.00
14/July/2006
1,008.50
934.00
15/July/2006
1,014.00
939.00
17/July/2006
1,030.00
954.00
18/July/2006
999.50
926.00
19/July/2006
969.00
897.00
20/July/2006
984.00
911.00
21/July/2006
967.00
895.00
22/July/2006
958.50
888.00
24/July/2006
955.00
884.00
26/July/2006
953.50
883.00
27/July/2006
967.50
896.00
28/July/2006
969.50
898.00
29/July/2006
973.50
901.00