Home / Chennai / Gold Rate between 2015-6-01 and 2015-6-31
01/June/2015
2,721.00
2,544.00
02/June/2015
2,729.00
2,552.00
03/June/2015
2,737.00
2,559.00
04/June/2015
2,727.00
2,550.00
05/June/2015
2,699.00
2,524.00
06/June/2015
2,696.00
2,521.00
07/June/2015
2,696.00
2,521.00
08/June/2015
2,701.00
2,525.00
09/June/2015
2,710.00
2,534.00
10/June/2015
2,710.00
2,534.00
11/June/2015
2,716.00
2,539.00
12/June/2015
2,715.00
2,539.00
13/June/2015
2,713.00
2,537.00
14/June/2015
2,713.00
2,537.00
15/June/2015
2,707.00
2,531.00
16/June/2015
2,725.00
2,548.00
17/June/2015
2,713.00
2,537.00
18/June/2015
2,733.00
2,555.00
19/June/2015
2,731.00
2,554.00
20/June/2015
2,733.00
2,555.00
21/June/2015
2,733.00
2,555.00
22/June/2015
2,717.00
2,540.00
23/June/2015
2,698.00
2,523.00
24/June/2015
2,678.00
2,504.00
25/June/2015
2,674.00
2,500.00
26/June/2015
2,673.00
2,499.00
27/June/2015
2,675.00
2,501.00
28/June/2015
2,675.00
2,501.00
29/June/2015
2,694.00
2,519.00
30/June/2015
2,683.00
2,509.00