Home / Chennai / Gold Rate between 2014-6-01 and 2014-6-31
02/June/2014
2,755.00
2,576.00
03/June/2014
2,741.00
2,563.00
04/June/2014
2,733.00
2,555.00
05/June/2014
2,715.00
2,539.00
06/June/2014
2,725.00
2,548.00
07/June/2014
2,715.00
2,539.00
09/June/2014
2,712.00
2,536.00
10/June/2014
2,714.00
2,538.00
11/June/2014
2,723.00
2,546.00
12/June/2014
2,722.00
2,545.00
13/June/2014
2,761.00
2,582.00
14/June/2014
2,774.00
2,594.00
16/June/2014
2,810.00
2,627.00
17/June/2014
2,776.00
2,596.00
18/June/2014
2,791.00
2,610.00
19/June/2014
2,798.00
2,616.00
20/June/2014
2,853.00
2,668.00
21/June/2014
2,867.00
2,686.00
23/June/2014
2,867.00
2,681.00
24/June/2014
2,876.00
2,689.00
25/June/2014
2,854.00
2,668.00
26/June/2014
2,854.00
2,668.00
27/June/2014
2,854.00
2,668.00
28/June/2014
2,855.00
2,669.00
30/June/2014
2,845.00
2,660.00