Home / Chennai / Gold Rate between 2013-6-01 and 2013-6-31
01/June/2013
2,708.50
2,532.00
03/June/2013
2,718.50
2,542.00
04/June/2013
2,729.00
2,552.00
05/June/2013
2,727.00
2,550.00
06/June/2013
2,784.00
2,603.00
07/June/2013
2,812.50
2,630.00
08/June/2013
2,769.00
2,589.00
10/June/2013
2,789.00
2,608.00
11/June/2013
2,792.50
2,611.00
12/June/2013
2,789.50
2,608.00
13/June/2013
2,817.50
2,634.00
14/June/2013
2,775.00
2,595.00
15/June/2013
2,799.00
2,617.00
17/June/2013
2,796.50
2,615.00
18/June/2013
2,821.50
2,638.00
19/June/2013
2,809.00
2,626.00
20/June/2013
2,742.00
2,564.00
21/June/2013
2,712.00
2,536.00
22/June/2013
2,730.00
2,553.00
24/June/2013
2,709.50
2,533.00
25/June/2013
2,702.00
2,526.00
26/June/2013
2,628.00
2,457.00
27/June/2013
2,642.00
2,470.00
28/June/2013
2,544.00
2,379.00
29/June/2013
2,606.00
2,437.00