Home / Chennai / Gold Rate between 2012-6-01 and 2012-6-31
01/June/2012
2,934.50
2,744.00
02/June/2012
3,038.00
2,841.00
03/June/2012
3,038.00
2,841.00
04/June/2012
3,020.00
2,824.00
05/June/2012
3,021.50
2,825.00
06/June/2012
3,034.50
2,837.00
07/June/2012
3,009.00
2,813.00
08/June/2012
2,941.50
2,750.00
09/June/2012
2,971.50
2,778.00
11/June/2012
2,982.00
2,788.00
12/June/2012
2,989.50
2,795.00
13/June/2012
3,024.00
2,827.00
14/June/2012
3,044.50
2,847.00
15/June/2012
3,040.00
2,842.00
16/June/2012
3,033.50
2,836.00
18/June/2012
3,021.00
2,825.00
19/June/2012
3,074.00
2,874.00
20/June/2012
3,044.00
2,846.00
21/June/2012
3,028.00
2,831.00
22/June/2012
3,022.50
2,826.00
23/June/2012
3,020.00
2,824.00
25/June/2012
2,997.00
2,802.00
26/June/2012
3,045.00
2,847.00
27/June/2012
3,013.50
2,817.00
28/June/2012
3,023.50
2,827.00
29/June/2012
2,965.50
2,773.00
30/June/2012
2,987.50
2,793.00