Home / Chennai / Gold Rate between 2011-6-01 and 2011-6-31
01/June/2011
2,272.00
2,123.00
02/June/2011
2,248.00
2,121.00
03/June/2011
2,255.00
2,121.00
04/June/2011
2,268.00
2,114.00
05/June/2011
2,268.00
2,114.00
06/June/2011
2,268.00
2,114.00
07/June/2011
2,263.00
2,114.00
08/June/2011
2,266.00
2,114.00
09/June/2011
2,248.00
2,109.00
10/June/2011
2,251.00
2,109.00
11/June/2011
2,262.00
2,101.00
12/June/2011
2,262.00
2,101.00
13/June/2011
2,262.00
2,101.00
14/June/2011
2,251.00
2,105.00
15/June/2011
2,243.00
2,105.00
16/June/2011
2,227.00
2,088.00
17/June/2011
2,244.00
2,088.00
18/June/2011
2,245.00
2,100.00
19/June/2011
2,245.00
2,100.00
20/June/2011
2,245.00
2,100.00
21/June/2011
2,269.00
2,120.00
22/June/2011
2,271.00
2,124.00
23/June/2011
2,273.00
2,124.00
24/June/2011
2,271.00
2,123.00
25/June/2011
2,243.00
2,075.00
26/June/2011
2,243.00
2,075.00
27/June/2011
2,243.00
2,075.00
28/June/2011
2,217.00
2,077.00
29/June/2011
2,216.00
2,076.00
30/June/2011
2,220.00
2,073.00