Home / Chennai / Gold Rate between 2010-6-01 and 2010-6-31
01/June/2010
1,879.00
1,747.00
02/June/2010
1,875.00
1,744.00
03/June/2010
1,861.50
1,731.00
04/June/2010
1,840.50
1,712.00
05/June/2010
1,880.50
1,749.00
07/June/2010
1,877.50
1,746.00
08/June/2010
1,908.00
1,774.00
09/June/2010
1,895.50
1,763.00
10/June/2010
1,875.00
1,744.00
11/June/2010
1,871.00
1,740.00
12/June/2010
1,878.50
1,747.00
14/June/2010
1,875.00
1,744.00
15/June/2010
1,867.50
1,737.00
16/June/2010
1,877.00
1,746.00
17/June/2010
1,868.50
1,738.00
18/June/2010
1,880.00
1,748.00
19/June/2010
1,893.50
1,761.00
21/June/2010
1,884.00
1,752.00
22/June/2010
1,868.00
1,737.00
23/June/2010
1,878.00
1,747.00
24/June/2010
1,875.00
1,744.00
25/June/2010
1,889.50
1,757.00
26/June/2010
1,890.00
1,758.00
28/June/2010
1,895.50
1,763.00
29/June/2010
1,883.00
1,751.00
30/June/2010
1,894.00
1,761.00