Home / Chennai / Gold Rate between 2008-6-01 and 2008-6-31
02/June/2008
1,218.00
1,129.00
03/June/2008
1,236.00
1,145.00
04/June/2008
1,220.00
1,130.00
05/June/2008
1,216.50
1,127.00
06/June/2008
1,226.00
1,136.00
07/June/2008
1,249.50
1,158.00
09/June/2008
1,257.50
1,165.00
10/June/2008
1,235.00
1,144.00
11/June/2008
1,219.00
1,130.00
12/June/2008
1,214.00
1,125.00
13/June/2008
1,212.00
1,123.00
14/June/2008
1,215.00
1,126.00
16/June/2008
1,216.00
1,127.00
17/June/2008
1,233.00
1,142.00
18/June/2008
1,233.50
1,143.00
19/June/2008
1,240.50
1,149.00
20/June/2008
1,251.50
1,160.00
21/June/2008
1,253.00
1,161.00
23/June/2008
1,258.50
1,166.00
24/June/2008
1,238.50
1,148.00
25/June/2008
1,237.50
1,147.00
26/June/2008
1,233.50
1,143.00
27/June/2008
1,273.50
1,180.00
28/June/2008
1,276.50
1,183.00
30/June/2008
1,281.00
1,187.00